Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.11 1.11 1.1 1.1 136 Thousand
28 Nov, 2023 1.14 1.14 1.12 1.12 696 Thousand
27 Nov, 2023 1.14 1.14 1.11 1.12 360 Thousand
26 Nov, 2023 1.14 1.14 1.11 1.12 360 Thousand
24 Nov, 2023 1.18 1.18 1.13 1.13 322 Thousand
23 Nov, 2023 1.17 1.18 1.15 1.18 322 Thousand
22 Nov, 2023 1.17 1.19 1.15 1.17 342 Thousand
21 Nov, 2023 1.2 1.2 1.2 1.2 342 Thousand
20 Nov, 2023 1.15 1.16 1.15 1.16 18 Thousand
19 Nov, 2023 1.16 1.16 1.16 1.16 257 Thousand