Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.84 0.87 0.84 0.87 6000.00
14 Jan, 2025 0.85 0.88 0.81 0.86 173.8 Thousand
13 Jan, 2025 0.86 0.86 0.85 0.86 70 Thousand
10 Jan, 2025 0.88 0.88 0.87 0.87 882 Thousand
09 Jan, 2025 0.87 0.87 0.86 0.86 382 Thousand
08 Jan, 2025 0.87 0.87 0.86 0.87 206 Thousand
07 Jan, 2025 0.87 0.87 0.87 0.87 44 Thousand
06 Jan, 2025 0.89 0.89 0.87 0.87 238.5 Thousand
03 Jan, 2025 0.9 0.9 0.88 0.88 680 Thousand
02 Jan, 2025 0.9 0.9 0.88 0.9 1.83 Million