Analogue Holdings Limited (1977.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.78 0.78 0.78 0.78 80 Thousand
10 Apr, 2025 0.77 0.78 0.75 0.78 178 Thousand
08 Apr, 2025 0.78 0.79 0.77 0.78 82 Thousand
07 Apr, 2025 0.76 0.79 0.75 0.79 458 Thousand
03 Apr, 2025 0.8 0.8 0.8 0.8 10 Thousand
02 Apr, 2025 0.81 0.81 0.8 0.8 62 Thousand
01 Apr, 2025 0.8 0.81 0.8 0.81 76 Thousand
31 Mar, 2025 0.8 0.8 0.79 0.8 282.5 Thousand
28 Mar, 2025 0.78 0.8 0.76 0.8 148 Thousand
27 Mar, 2025 0.82 0.82 0.8 0.81 108 Thousand