Analogue Holdings Limited (1977.HK)

HKD 0.79

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.78 0.8 0.76 0.8 148 Thousand
27 Mar, 2025 0.82 0.82 0.8 0.81 108 Thousand
26 Mar, 2025 0.77 0.77 0.77 0.77 54 Thousand
25 Mar, 2025 0.79 0.79 0.79 0.79 62 Thousand
24 Mar, 2025 0.76 0.79 0.76 0.79 182.5 Thousand
21 Mar, 2025 0.77 0.78 0.77 0.78 94 Thousand
20 Mar, 2025 0.78 0.78 0.77 0.78 152 Thousand
19 Mar, 2025 0.77 0.77 0.77 0.77 2000.00
18 Mar, 2025 0.77 0.78 0.77 0.77 136 Thousand
17 Mar, 2025 0.77 0.77 0.76 0.77 102 Thousand