Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.89 0.89 0.89 0.89 -
30 Dec, 2024 0.89 0.89 0.89 0.89 -
27 Dec, 2024 0.91 0.91 0.88 0.89 1.19 Million
24 Dec, 2024 0.9 0.9 0.9 0.9 560 Thousand
23 Dec, 2024 0.9 0.9 0.9 0.9 -
20 Dec, 2024 0.9 0.9 0.9 0.9 -
19 Dec, 2024 0.9 0.9 0.9 0.9 -
18 Dec, 2024 0.9 0.9 0.9 0.9 -
17 Dec, 2024 0.91 0.91 0.9 0.9 64 Thousand
16 Dec, 2024 0.9 0.92 0.9 0.92 82 Thousand