Analogue Holdings Limited (1977.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.35 1.35 1.35 1.35 134.5 Thousand
05 Oct, 2023 1.35 1.35 1.35 1.35 156 Thousand
04 Oct, 2023 1.35 1.35 1.34 1.35 200 Thousand
03 Oct, 2023 1.34 1.34 1.32 1.32 370 Thousand
02 Oct, 2023 1.34 1.34 1.32 1.32 370 Thousand
29 Sep, 2023 1.34 1.35 1.32 1.35 360 Thousand
28 Sep, 2023 1.35 1.35 1.32 1.34 360 Thousand
27 Sep, 2023 1.35 1.35 1.34 1.35 472 Thousand
26 Sep, 2023 1.32 1.36 1.32 1.35 472 Thousand
25 Sep, 2023 1.36 1.38 1.32 1.34 376 Thousand