Analogue Holdings Limited (1977.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1.38 1.38 1.32 1.34 376 Thousand
22 Sep, 2023 1.39 1.39 1.35 1.36 420 Thousand
21 Sep, 2023 1.36 1.36 1.36 1.36 420 Thousand
20 Sep, 2023 1.36 1.36 1.35 1.36 1.07 Million
19 Sep, 2023 1.38 1.39 1.37 1.38 1.07 Million
18 Sep, 2023 1.36 1.38 1.36 1.38 242.5 Thousand
17 Sep, 2023 1.36 1.38 1.36 1.38 242.5 Thousand
15 Sep, 2023 1.38 1.39 1.34 1.35 554.5 Thousand
14 Sep, 2023 1.39 1.39 1.39 1.39 554.5 Thousand