Analogue Holdings Limited (1977.HK)

HKD 0.76

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.77 0.78 0.77 0.77 30 Thousand
28 Feb, 2025 0.8 0.8 0.77 0.77 236 Thousand
27 Feb, 2025 0.79 0.79 0.78 0.78 136 Thousand
26 Feb, 2025 0.77 0.79 0.77 0.79 316 Thousand
25 Feb, 2025 0.78 0.78 0.77 0.77 304 Thousand
24 Feb, 2025 0.78 0.8 0.78 0.78 88 Thousand
21 Feb, 2025 0.81 0.81 0.81 0.81 210 Thousand
20 Feb, 2025 0.8 0.8 0.8 0.8 32 Thousand
19 Feb, 2025 0.8 0.81 0.79 0.8 38.5 Thousand
18 Feb, 2025 0.78 0.8 0.78 0.8 66 Thousand