Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.95 0.95 0.95 0.95 -
06 Dec, 2024 0.91 0.95 0.91 0.95 100 Thousand
05 Dec, 2024 0.95 0.95 0.95 0.95 16 Thousand
04 Dec, 2024 0.94 0.96 0.93 0.95 202.5 Thousand
03 Dec, 2024 0.95 0.95 0.95 0.95 52 Thousand
02 Dec, 2024 0.95 0.95 0.95 0.95 -
29 Nov, 2024 0.95 0.95 0.95 0.95 98 Thousand
28 Nov, 2024 0.92 0.92 0.92 0.92 644 Thousand
27 Nov, 2024 0.89 0.89 0.89 0.89 -
26 Nov, 2024 0.88 0.89 0.88 0.89 370 Thousand