Analogue Holdings Limited (1977.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.75 0.75 0.75 0.75 10 Thousand
17 Apr, 2025 0.75 0.75 0.75 0.75 -
16 Apr, 2025 0.77 0.77 0.76 0.76 62 Thousand
15 Apr, 2025 0.74 0.76 0.74 0.76 120 Thousand
14 Apr, 2025 0.79 0.79 0.79 0.79 20 Thousand
11 Apr, 2025 0.78 0.78 0.78 0.78 40 Thousand
10 Apr, 2025 0.77 0.78 0.75 0.78 178 Thousand
09 Apr, 2025 0.76 0.78 0.75 0.76 172 Thousand
08 Apr, 2025 0.78 0.79 0.77 0.77 74 Thousand
07 Apr, 2025 0.76 0.79 0.75 0.79 458 Thousand