Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.89 0.89 0.87 0.89 28 Thousand
22 Nov, 2024 0.88 0.92 0.88 0.89 216 Thousand
21 Nov, 2024 0.91 0.91 0.88 0.9 692 Thousand
20 Nov, 2024 0.93 0.93 0.93 0.93 102 Thousand
19 Nov, 2024 0.92 0.93 0.92 0.93 8000.00
18 Nov, 2024 0.93 0.93 0.93 0.93 152.25 Million
15 Nov, 2024 0.93 0.93 0.93 0.93 76.13 Million
14 Nov, 2024 0.92 0.94 0.92 0.93 180 Thousand
13 Nov, 2024 0.97 0.97 0.97 0.97 38.07 Million
12 Nov, 2024 0.97 0.97 0.97 0.97 19.04 Million