Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.99 0.99 0.99 0.99 44 Thousand
30 Oct, 2024 0.99 0.99 0.99 0.99 10 Thousand
29 Oct, 2024 0.99 0.99 0.99 0.99 26 Thousand
28 Oct, 2024 0.99 0.99 0.99 0.99 10 Thousand
25 Oct, 2024 1.0 1.0 1.0 1.0 334 Thousand
24 Oct, 2024 0.99 0.99 0.99 0.99 -
23 Oct, 2024 0.99 0.99 0.99 0.99 100 Thousand
22 Oct, 2024 0.99 0.99 0.99 0.99 -
21 Oct, 2024 1.0 1.0 0.99 0.99 34 Thousand
18 Oct, 2024 1.0 1.0 1.0 1.0 8000.00