Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.07 1.07 1.03 1.04 644 Thousand
10 Dec, 2023 1.07 1.07 1.03 1.04 644 Thousand
08 Dec, 2023 1.09 1.09 1.07 1.08 130 Thousand
07 Dec, 2023 1.09 1.09 1.07 1.09 40 Thousand
06 Dec, 2023 1.07 1.09 1.07 1.09 14 Thousand
05 Dec, 2023 1.09 1.09 1.07 1.07 36 Thousand
04 Dec, 2023 1.1 1.1 1.08 1.09 78 Thousand
03 Dec, 2023 1.1 1.1 1.08 1.09 78 Thousand
01 Dec, 2023 1.08 1.11 1.08 1.1 64 Thousand
30 Nov, 2023 1.11 1.16 1.1 1.12 28 Thousand