Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 1.04 1.04 1.0 1.0 130.23 Thousand
05 Jan, 2024 1.04 1.04 1.03 1.03 120 Thousand
04 Jan, 2024 1.03 1.03 1.03 1.03 76 Thousand
03 Jan, 2024 1.04 1.05 1.04 1.04 104.5 Thousand
02 Jan, 2024 1.03 1.04 1.01 1.04 142 Thousand
01 Jan, 2024 1.03 1.04 1.01 1.04 142 Thousand
29 Dec, 2023 1.03 1.03 1.01 1.02 474 Thousand
28 Dec, 2023 1.02 1.04 1.02 1.02 278 Thousand
27 Dec, 2023 1.04 1.04 1.0 1.0 570.5 Thousand
26 Dec, 2023 1.04 1.04 1.0 1.0 570.5 Thousand