Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.99 0.99 0.99 0.99 2500.00
17 Jan, 2024 0.99 0.99 0.97 0.98 364 Thousand
16 Jan, 2024 1.01 1.01 0.99 0.99 134 Thousand
15 Jan, 2024 1.0 1.0 1.0 1.0 24 Thousand
14 Jan, 2024 1.01 1.01 1.01 1.01 156.36 Thousand
12 Jan, 2024 1.0 1.01 1.0 1.0 132 Thousand
11 Jan, 2024 1.01 1.01 0.99 1.01 138 Thousand
10 Jan, 2024 1.0 1.01 0.99 1.01 526 Thousand
09 Jan, 2024 1.02 1.02 1.0 1.0 376 Thousand
08 Jan, 2024 1.04 1.04 1.0 1.0 130.23 Thousand