Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.0 1.03 1.0 1.0 220 Thousand
09 Feb, 2024 1.0 1.04 1.0 1.0 52 Thousand
08 Feb, 2024 1.0 1.0 1.0 1.0 102 Thousand
07 Feb, 2024 1.0 1.03 1.0 1.03 116 Thousand
06 Feb, 2024 0.99 1.01 0.99 1.0 102 Thousand
05 Feb, 2024 0.97 0.99 0.95 0.98 512 Thousand
04 Feb, 2024 0.97 0.99 0.95 0.98 512 Thousand
02 Feb, 2024 1.0 1.0 0.97 0.97 526.5 Thousand
01 Feb, 2024 1.0 1.0 1.0 1.0 116 Thousand
31 Jan, 2024 1.01 1.01 0.99 0.99 150 Thousand