Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.02 1.04 1.02 1.02 90 Thousand
29 Jan, 2024 1.01 1.02 1.01 1.02 26 Thousand
28 Jan, 2024 1.01 1.02 1.01 1.02 26 Thousand
26 Jan, 2024 1.02 1.02 1.02 1.02 -
25 Jan, 2024 1.03 1.03 1.02 1.02 32 Thousand
24 Jan, 2024 1.05 1.05 1.0 1.01 294 Thousand
23 Jan, 2024 1.01 1.02 1.01 1.01 72 Thousand
22 Jan, 2024 1.02 1.03 1.01 1.01 182.5 Thousand
21 Jan, 2024 1.02 1.03 1.01 1.01 182.5 Thousand
19 Jan, 2024 1.0 1.05 0.99 1.0 134 Thousand