Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 1.04 1.04 1.04 1.04 24 Thousand
23 Feb, 2024 1.04 1.04 1.02 1.04 462 Thousand
22 Feb, 2024 1.04 1.04 1.04 1.04 170 Thousand
21 Feb, 2024 1.04 1.12 1.02 1.04 6.75 Million
20 Feb, 2024 1.01 1.03 1.01 1.03 2000.00
19 Feb, 2024 1.01 1.04 1.01 1.03 60 Thousand
18 Feb, 2024 1.01 1.04 1.01 1.03 60 Thousand
16 Feb, 2024 1.02 1.04 1.02 1.03 270 Thousand
15 Feb, 2024 1.0 1.03 1.0 1.0 106 Thousand
14 Feb, 2024 1.0 1.03 1.0 1.0 220 Thousand