Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.04 1.08 1.04 1.04 93 Thousand
21 Dec, 2023 1.02 1.02 1.02 1.02 82 Thousand
20 Dec, 2023 1.0 1.03 1.0 1.02 166.5 Thousand
19 Dec, 2023 1.03 1.05 1.02 1.02 444 Thousand
18 Dec, 2023 1.05 1.05 1.02 1.03 418 Thousand
17 Dec, 2023 1.05 1.05 1.02 1.03 418 Thousand
15 Dec, 2023 1.04 1.08 1.04 1.06 300.5 Thousand
14 Dec, 2023 1.05 1.05 1.04 1.05 196 Thousand
13 Dec, 2023 1.04 1.07 1.03 1.04 700 Thousand
12 Dec, 2023 1.03 1.06 1.03 1.04 422 Thousand