Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.2 1.21 1.16 1.16 26 Thousand
16 Nov, 2023 1.18 1.18 1.18 1.18 54 Thousand
15 Nov, 2023 1.18 1.21 1.18 1.2 252 Thousand
14 Nov, 2023 1.12 1.18 1.12 1.18 252 Thousand
13 Nov, 2023 1.16 1.19 1.16 1.19 154 Thousand
12 Nov, 2023 1.16 1.19 1.16 1.19 154 Thousand
10 Nov, 2023 1.31 1.31 1.15 1.16 1.96 Million
09 Nov, 2023 1.33 1.33 1.33 1.33 1.96 Million
08 Nov, 2023 1.33 1.33 1.33 1.33 108 Thousand
07 Nov, 2023 1.34 1.34 1.33 1.33 108 Thousand