Analogue Holdings Limited (1977.HK)

HKD 0.91

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.34 1.34 1.34 1.34 22 Thousand
05 Nov, 2023 1.34 1.34 1.34 1.34 118 Thousand
03 Nov, 2023 1.34 1.34 1.32 1.33 68 Thousand
02 Nov, 2023 1.3 1.34 1.3 1.34 72 Thousand
01 Nov, 2023 1.33 1.33 1.32 1.32 72 Thousand
31 Oct, 2023 1.32 1.32 1.32 1.32 36 Thousand
30 Oct, 2023 1.32 1.33 1.32 1.32 82 Thousand
29 Oct, 2023 1.32 1.33 1.32 1.32 82 Thousand
27 Oct, 2023 1.31 1.31 1.31 1.31 102 Thousand
26 Oct, 2023 1.3 1.3 1.29 1.3 102 Thousand