Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.46 0.46 0.46 0.46 20 Thousand
06 Mar, 2024 0.46 0.46 0.46 0.46 -
05 Mar, 2024 0.46 0.46 0.46 0.46 -
04 Mar, 2024 0.46 0.46 0.46 0.46 -
03 Mar, 2024 0.46 0.46 0.46 0.46 46.25 Thousand
01 Mar, 2024 0.46 0.46 0.46 0.46 50 Thousand
29 Feb, 2024 0.48 0.48 0.48 0.48 -
28 Feb, 2024 0.48 0.48 0.46 0.48 12 Thousand
27 Feb, 2024 0.46 0.46 0.46 0.46 1.16 Million
26 Feb, 2024 0.45 0.45 0.45 0.45 -