Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.42 0.43 0.41 0.43 24 Thousand
13 Nov, 2023 0.45 0.46 0.42 0.42 278 Thousand
12 Nov, 2023 0.45 0.46 0.42 0.42 278 Thousand
10 Nov, 2023 0.42 0.5 0.42 0.5 118 Thousand
09 Nov, 2023 0.42 0.42 0.42 0.42 36 Thousand
08 Nov, 2023 0.42 0.44 0.42 0.42 50 Thousand
07 Nov, 2023 0.44 0.44 0.44 0.44 -
06 Nov, 2023 0.46 0.47 0.44 0.44 70 Thousand
05 Nov, 2023 0.44 0.44 0.44 0.44 48 Thousand
03 Nov, 2023 0.45 0.45 0.45 0.45 10 Thousand