Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 0.41 0.41 0.41 0.41 30 Thousand
24 Nov, 2023 0.41 0.41 0.41 0.41 -
23 Nov, 2023 0.41 0.41 0.41 0.41 12 Thousand
22 Nov, 2023 0.42 0.42 0.41 0.41 24 Thousand
21 Nov, 2023 0.41 0.41 0.41 0.41 526 Thousand
20 Nov, 2023 0.42 0.42 0.41 0.41 392 Thousand
19 Nov, 2023 0.42 0.42 0.41 0.41 392 Thousand
17 Nov, 2023 0.43 0.43 0.43 0.43 -
16 Nov, 2023 0.43 0.44 0.43 0.43 46 Thousand
15 Nov, 2023 0.45 0.45 0.45 0.45 8000.00