Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.49 0.49 0.49 0.49 -
08 Oct, 2023 0.49 0.49 0.49 0.49 37.5 Thousand
06 Oct, 2023 0.49 0.49 0.49 0.49 -
05 Oct, 2023 0.47 0.47 0.47 0.47 -
04 Oct, 2023 0.47 0.47 0.47 0.47 -
03 Oct, 2023 0.45 0.47 0.45 0.47 32 Thousand
02 Oct, 2023 0.45 0.47 0.45 0.47 32 Thousand
29 Sep, 2023 0.44 0.44 0.44 0.44 -
28 Sep, 2023 0.43 0.44 0.43 0.44 84 Thousand
27 Sep, 2023 0.43 0.43 0.43 0.43 -