China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.38 0.38 0.37 0.38 122 Thousand
17 Nov, 2023 0.39 0.39 0.39 0.39 -
16 Nov, 2023 0.39 0.39 0.39 0.39 -
15 Nov, 2023 0.39 0.39 0.39 0.39 64 Thousand
14 Nov, 2023 0.39 0.41 0.38 0.39 274 Thousand
13 Nov, 2023 0.4 0.4 0.39 0.39 480 Thousand
10 Nov, 2023 0.39 0.4 0.39 0.4 42 Thousand
09 Nov, 2023 0.41 0.41 0.41 0.41 52 Thousand
08 Nov, 2023 0.41 0.41 0.41 0.41 -
07 Nov, 2023 0.41 0.41 0.4 0.4 408 Thousand