China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.38 0.42 0.37 0.41 475 Thousand
03 Nov, 2023 0.39 0.39 0.39 0.39 100 Thousand
02 Nov, 2023 0.39 0.39 0.39 0.39 -
01 Nov, 2023 0.39 0.39 0.39 0.39 -
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.39 0.39 0.39 0.39 -
27 Oct, 2023 0.38 0.39 0.38 0.39 20 Thousand
26 Oct, 2023 0.38 0.38 0.37 0.38 1.14 Million
25 Oct, 2023 0.39 0.39 0.39 0.39 52 Thousand
24 Oct, 2023 0.38 0.38 0.38 0.38 -