China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.38 0.38 0.38 0.38 46 Thousand
19 Oct, 2023 0.38 0.39 0.38 0.38 686 Thousand
18 Oct, 2023 0.38 0.4 0.38 0.4 16 Thousand
17 Oct, 2023 0.39 0.4 0.38 0.4 112 Thousand
16 Oct, 2023 0.39 0.41 0.39 0.4 36 Thousand
13 Oct, 2023 0.39 0.4 0.39 0.4 6000.00
12 Oct, 2023 0.39 0.41 0.39 0.41 154 Thousand
11 Oct, 2023 0.4 0.43 0.4 0.42 272 Thousand
10 Oct, 2023 0.4 0.43 0.39 0.41 328 Thousand
09 Oct, 2023 0.39 0.41 0.38 0.41 346 Thousand