China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.47 0.49 0.47 0.48 944 Thousand
15 Dec, 2023 0.45 0.47 0.44 0.47 22 Thousand
14 Dec, 2023 0.44 0.47 0.43 0.45 520 Thousand
13 Dec, 2023 0.46 0.46 0.4 0.42 262 Thousand
12 Dec, 2023 0.45 0.46 0.45 0.46 126 Thousand
11 Dec, 2023 0.46 0.48 0.46 0.46 28 Thousand
08 Dec, 2023 0.46 0.48 0.45 0.46 196 Thousand
07 Dec, 2023 0.45 0.48 0.45 0.48 1.21 Million
06 Dec, 2023 0.4 0.45 0.4 0.45 1.47 Million
05 Dec, 2023 0.41 0.41 0.4 0.4 834 Thousand