China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.57 0.57 0.57 0.57 4000.00
18 Jan, 2024 0.53 0.61 0.53 0.57 124 Thousand
17 Jan, 2024 0.56 0.68 0.55 0.56 2.09 Million
16 Jan, 2024 0.56 0.56 0.56 0.56 -
15 Jan, 2024 0.51 0.6 0.51 0.56 386 Thousand
12 Jan, 2024 0.56 0.56 0.49 0.5 398 Thousand
11 Jan, 2024 0.56 0.58 0.55 0.56 110 Thousand
10 Jan, 2024 0.63 0.63 0.56 0.56 578 Thousand
09 Jan, 2024 0.68 0.68 0.63 0.63 88 Thousand
08 Jan, 2024 0.73 0.73 0.68 0.7 136 Thousand