Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.7 4.03 3.69 4.03 956 Thousand
26 Feb, 2024 3.6 3.72 3.45 3.7 1.69 Million
23 Feb, 2024 3.55 3.55 3.4 3.49 1.45 Million
22 Feb, 2024 3.37 3.47 3.3 3.41 1.36 Million
21 Feb, 2024 3.5 3.58 3.32 3.39 2.24 Million
20 Feb, 2024 3.58 3.6 3.43 3.6 808 Thousand
19 Feb, 2024 3.55 3.57 3.45 3.57 550 Thousand
16 Feb, 2024 3.76 3.79 3.53 3.56 1.25 Million
15 Feb, 2024 3.68 3.75 3.52 3.53 1.05 Million
14 Feb, 2024 3.68 3.95 3.56 3.68 1.11 Million