Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4.64 4.72 4.53 4.59 782 Thousand
25 Mar, 2024 4.46 4.72 4.33 4.66 910 Thousand
22 Mar, 2024 5.05 5.05 4.54 4.63 1.19 Million
21 Mar, 2024 5.09 5.09 4.63 4.8 2.82 Million
20 Mar, 2024 5.0 5.09 4.89 5.0 478 Thousand
19 Mar, 2024 5.5 5.51 5.09 5.2 1.05 Million
18 Mar, 2024 5.65 5.65 5.38 5.5 826 Thousand
15 Mar, 2024 5.45 5.5 5.28 5.49 646 Thousand
14 Mar, 2024 5.41 5.53 5.28 5.42 772 Thousand
13 Mar, 2024 5.82 6.0 5.04 5.38 1.45 Million