Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4.7 4.89 4.62 4.88 238 Thousand
25 Apr, 2024 4.6 4.75 4.53 4.74 748 Thousand
24 Apr, 2024 4.44 4.63 4.44 4.63 1.34 Million
23 Apr, 2024 4.5 4.56 4.41 4.49 1.16 Million
22 Apr, 2024 4.55 4.6 4.36 4.5 1.72 Million
19 Apr, 2024 4.5 4.62 4.38 4.47 962 Thousand
18 Apr, 2024 4.55 4.71 4.37 4.49 972 Thousand
17 Apr, 2024 4.55 4.59 4.42 4.46 622 Thousand
16 Apr, 2024 4.65 4.65 4.39 4.5 1.03 Million
15 Apr, 2024 4.62 4.64 4.51 4.6 686 Thousand