Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.91 9.91 9.54 9.73 892 Thousand
16 Jan, 2025 9.4 9.9 9.28 9.69 1.27 Million
15 Jan, 2025 9.2 9.42 9.1 9.42 824 Thousand
14 Jan, 2025 9.36 9.49 9.28 9.32 1.02 Million
13 Jan, 2025 9.57 9.59 9.16 9.29 994 Thousand
10 Jan, 2025 9.52 9.75 9.2 9.3 1 Million
09 Jan, 2025 10.28 10.28 9.28 9.68 1.41 Million
08 Jan, 2025 9.4 9.7 9.34 9.49 716 Thousand
07 Jan, 2025 9.63 9.63 9.18 9.39 2.07 Million
06 Jan, 2025 9.17 10.5 9.07 9.35 3.08 Million