Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.36 9.49 9.28 9.32 1.02 Million
13 Jan, 2025 9.57 9.59 9.16 9.29 994 Thousand
10 Jan, 2025 9.52 9.75 9.2 9.3 1 Million
09 Jan, 2025 10.28 10.28 9.28 9.68 1.41 Million
08 Jan, 2025 9.4 9.7 9.34 9.49 716 Thousand
07 Jan, 2025 9.63 9.63 9.18 9.39 2.07 Million
06 Jan, 2025 9.17 10.5 9.07 9.35 3.08 Million
03 Jan, 2025 9.18 9.35 9.06 9.06 804 Thousand
02 Jan, 2025 8.9 9.26 8.8 9.16 814 Thousand
31 Dec, 2024 9.09 9.19 8.58 9.01 1.64 Million