Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.74 7.87 7.51 7.78 1.08 Million
02 Dec, 2024 7.75 7.75 7.42 7.52 354 Thousand
29 Nov, 2024 7.82 7.82 7.41 7.43 620 Thousand
28 Nov, 2024 7.6 7.69 7.37 7.57 678 Thousand
27 Nov, 2024 7.44 7.97 7.1 7.55 2.22 Million
26 Nov, 2024 7.19 8.01 7.14 7.35 5.87 Million
25 Nov, 2024 7.5 7.5 6.8 7.09 2.37 Million
22 Nov, 2024 7.18 7.22 6.7 6.98 2.08 Million
21 Nov, 2024 7.24 7.24 6.88 7.18 1.85 Million
20 Nov, 2024 7.45 7.45 6.91 7.27 2.66 Million