Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.31 9.35 7.5 8.18 8.16 Million
16 Dec, 2024 8.0 8.3 7.92 8.02 852 Thousand
13 Dec, 2024 7.9 8.05 7.74 8.05 1.24 Million
12 Dec, 2024 8.1 8.49 7.59 7.9 998 Thousand
11 Dec, 2024 7.34 8.3 7.23 8.11 2.33 Million
10 Dec, 2024 7.31 7.44 7.16 7.35 1.02 Million
09 Dec, 2024 7.43 7.43 7.07 7.34 1.28 Million
06 Dec, 2024 7.46 7.64 7.41 7.42 846 Thousand
05 Dec, 2024 7.72 7.72 6.6 7.67 1.45 Million
04 Dec, 2024 7.9 7.99 7.67 7.72 868 Thousand