Dalipal Holdings Limited (1921.HK)
HKD 8.78
(0.8%)
HKD 8.78
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.45 | 5.55 | 5.33 | 5.52 | 1.37 Million |
| 10 May, 2024 | 5.27 | 5.45 | 5.11 | 5.45 | 1.33 Million |
| 09 May, 2024 | 5.13 | 5.39 | 5.13 | 5.27 | 1.17 Million |
| 08 May, 2024 | 5.15 | 5.26 | 5.13 | 5.13 | 1.14 Million |
| 07 May, 2024 | 5.18 | 5.33 | 5.04 | 5.15 | 1.01 Million |
| 06 May, 2024 | 5.13 | 5.33 | 5.04 | 5.18 | 1.06 Million |
| 03 May, 2024 | 5.1 | 5.23 | 4.96 | 5.13 | 996 Thousand |
| 02 May, 2024 | 4.95 | 5.29 | 4.95 | 5.17 | 1.27 Million |
| 30 Apr, 2024 | 4.89 | 5.0 | 4.84 | 5.0 | 706 Thousand |
| 29 Apr, 2024 | 4.83 | 4.98 | 4.82 | 4.98 | 228 Thousand |
BWG
SHAMROIN
CCJ
NARF
ANG
JOPA3