Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4.64 4.69 4.61 4.61 534 Thousand
11 Apr, 2024 4.67 4.71 4.48 4.7 1.01 Million
10 Apr, 2024 4.92 4.92 4.65 4.71 942 Thousand
09 Apr, 2024 4.9 4.9 4.7 4.7 846 Thousand
08 Apr, 2024 4.98 4.98 4.54 4.82 922 Thousand
05 Apr, 2024 4.7 4.99 4.7 4.95 1.13 Million
03 Apr, 2024 4.76 4.8 4.68 4.75 818 Thousand
02 Apr, 2024 4.76 4.94 4.67 4.78 830 Thousand
28 Mar, 2024 4.6 4.85 4.52 4.74 1.17 Million
27 Mar, 2024 4.56 4.68 4.56 4.68 634 Thousand