Dalipal Holdings Limited (1921.HK)
HKD 8.78
(0.8%)
HKD 8.78
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.67 | 5.84 | 5.5 | 5.82 | 1.38 Million |
| 11 Mar, 2024 | 5.4 | 5.65 | 5.34 | 5.65 | 2.65 Million |
| 08 Mar, 2024 | 5.28 | 5.46 | 5.24 | 5.34 | 1.32 Million |
| 07 Mar, 2024 | 5.19 | 5.3 | 5.1 | 5.2 | 1 Million |
| 06 Mar, 2024 | 5.09 | 5.35 | 4.98 | 5.14 | 874 Thousand |
| 05 Mar, 2024 | 5.36 | 5.36 | 4.98 | 5.09 | 740 Thousand |
| 04 Mar, 2024 | 4.9 | 5.26 | 4.9 | 5.1 | 1.08 Million |
| 01 Mar, 2024 | 4.75 | 5.08 | 4.75 | 4.89 | 2.72 Million |
| 29 Feb, 2024 | 4.41 | 5.05 | 4.41 | 4.65 | 3.31 Million |
| 28 Feb, 2024 | 3.91 | 4.47 | 3.91 | 4.38 | 1.81 Million |
BWG
SHAMROIN
CCJ
NARF
ANG
JOPA3