Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3.65 3.76 3.65 3.71 798 Thousand
08 Feb, 2024 3.74 3.82 3.5 3.65 1.1 Million
07 Feb, 2024 3.79 3.87 3.64 3.77 1.77 Million
06 Feb, 2024 3.8 3.87 3.74 3.83 2.11 Million
05 Feb, 2024 3.86 3.96 3.77 3.81 968 Thousand
02 Feb, 2024 3.92 4.03 3.84 3.84 1.3 Million
01 Feb, 2024 4.0 4.06 3.91 3.91 704 Thousand
31 Jan, 2024 4.05 4.06 3.94 4.06 1.05 Million
30 Jan, 2024 3.89 4.04 3.88 4.0 804 Thousand
29 Jan, 2024 4.01 4.04 3.93 3.93 704 Thousand