Dalipal Holdings Limited (1921.HK)

HKD 8.78

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.09 4.09 3.83 4.0 1.26 Million
25 Jan, 2024 3.99 4.05 3.9 4.04 906 Thousand
24 Jan, 2024 3.96 4.05 3.9 4.04 806 Thousand
23 Jan, 2024 3.96 4.04 3.9 4.01 1.03 Million
22 Jan, 2024 4.18 4.19 3.9 4.0 870 Thousand
19 Jan, 2024 4.23 4.27 4.15 4.16 1.17 Million
18 Jan, 2024 4.11 4.28 4.09 4.2 1.21 Million
17 Jan, 2024 4.3 4.32 4.15 4.15 1.44 Million
16 Jan, 2024 4.08 4.4 4.06 4.26 2.91 Million
15 Jan, 2024 4.28 4.28 4.11 4.11 1.46 Million