Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.33 0.33 0.33 0.33 120 Thousand
28 Mar, 2024 0.33 0.33 0.32 0.33 83 Thousand
26 Mar, 2024 0.36 0.38 0.36 0.38 14 Thousand
22 Mar, 2024 0.38 0.43 0.38 0.43 15 Thousand
19 Mar, 2024 0.42 0.42 0.36 0.42 155 Thousand
18 Mar, 2024 0.41 0.41 0.41 0.41 10 Thousand
14 Mar, 2024 0.39 0.41 0.37 0.41 40 Thousand
13 Mar, 2024 0.38 0.45 0.38 0.42 130 Thousand
12 Mar, 2024 0.47 0.47 0.47 0.47 70 Thousand
11 Mar, 2024 0.52 0.52 0.52 0.52 10 Thousand