Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.52 0.55 0.52 0.53 96 Thousand
15 Feb, 2024 0.59 0.59 0.59 0.59 -
14 Feb, 2024 0.59 0.59 0.59 0.59 -
09 Feb, 2024 0.59 0.59 0.59 0.59 -
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.61 0.61 0.61 0.61 10 Thousand
06 Feb, 2024 0.46 0.58 0.46 0.58 20 Thousand
05 Feb, 2024 0.6 0.6 0.6 0.6 -
02 Feb, 2024 0.6 0.6 0.6 0.6 -
01 Feb, 2024 0.6 0.6 0.6 0.6 -