Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.33 0.34 0.31 0.34 63 Thousand
29 Apr, 2024 0.36 0.36 0.36 0.36 10 Thousand
26 Apr, 2024 0.31 0.35 0.3 0.35 84 Thousand
25 Apr, 2024 0.28 0.36 0.28 0.36 60 Thousand
24 Apr, 2024 0.34 0.34 0.3 0.34 82 Thousand
23 Apr, 2024 0.35 0.36 0.34 0.36 60 Thousand
22 Apr, 2024 0.36 0.36 0.36 0.36 24 Thousand
17 Apr, 2024 0.43 0.43 0.42 0.42 1.98 Million
11 Apr, 2024 0.31 0.41 0.31 0.41 60 Thousand
10 Apr, 2024 0.3 0.35 0.3 0.34 108 Thousand