Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.28 0.29 0.28 0.29 26 Thousand
03 Jun, 2024 0.31 0.31 0.31 0.31 100 Thousand
28 May, 2024 0.32 0.32 0.32 0.32 10 Thousand
27 May, 2024 0.29 0.29 0.29 0.29 40 Thousand
24 May, 2024 0.28 0.29 0.28 0.29 30 Thousand
21 May, 2024 0.29 0.32 0.29 0.32 107 Thousand
20 May, 2024 0.28 0.29 0.28 0.29 90 Thousand
14 May, 2024 0.33 0.33 0.33 0.33 20 Thousand
08 May, 2024 0.32 0.34 0.32 0.34 10 Thousand
07 May, 2024 0.32 0.32 0.31 0.32 20 Thousand