Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.33 0.33 0.33 0.33 -
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.34 0.34 0.34 0.34 -
01 Aug, 2024 0.3 0.34 0.3 0.34 36 Thousand
31 Jul, 2024 0.34 0.34 0.34 0.34 -
30 Jul, 2024 0.34 0.34 0.34 0.34 -
29 Jul, 2024 0.35 0.35 0.35 0.35 -
23 Jul, 2024 0.35 0.35 0.35 0.35 110 Thousand
22 Jul, 2024 0.35 0.35 0.35 0.35 100 Thousand
16 Jul, 2024 0.35 0.39 0.35 0.39 20 Thousand