Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.51 1.53 1.51 1.52 2.14 Million
10 Jan, 2024 1.47 1.52 1.47 1.52 2.43 Million
09 Jan, 2024 1.5 1.52 1.49 1.5 824 Thousand
08 Jan, 2024 1.46 1.52 1.46 1.52 1.3 Million
05 Jan, 2024 1.45 1.48 1.45 1.46 29 Thousand
04 Jan, 2024 1.42 1.48 1.42 1.48 51.33 Thousand
03 Jan, 2024 1.46 1.46 1.43 1.43 347.08 Thousand
02 Jan, 2024 1.47 1.47 1.47 1.47 2000.00
29 Dec, 2023 1.42 1.46 1.42 1.45 356 Thousand
28 Dec, 2023 1.45 1.45 1.42 1.42 49 Thousand