Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.57 1.57 1.55 1.55 9.35 Million
24 Jan, 2024 1.57 1.61 1.57 1.57 997 Thousand
23 Jan, 2024 1.55 1.59 1.55 1.59 1.2 Million
22 Jan, 2024 1.61 1.63 1.58 1.58 2.06 Million
19 Jan, 2024 1.59 1.63 1.59 1.61 1.01 Million
18 Jan, 2024 1.6 1.62 1.6 1.61 2.48 Million
17 Jan, 2024 1.56 1.61 1.55 1.59 4.2 Million
16 Jan, 2024 1.55 1.56 1.53 1.56 530 Thousand
15 Jan, 2024 1.55 1.56 1.54 1.56 207 Thousand
12 Jan, 2024 1.52 1.56 1.52 1.55 791.45 Thousand