Xingda International Holdings Limited (1899.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 51.88 Million |
| 07 Feb, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 6.85 Million |
| 06 Feb, 2024 | 1.56 | 1.58 | 1.53 | 1.58 | 917.6 Thousand |
| 05 Feb, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 157 Thousand |
| 02 Feb, 2024 | 1.51 | 1.59 | 1.51 | 1.54 | 18.45 Million |
| 01 Feb, 2024 | 1.55 | 1.6 | 1.55 | 1.56 | 5.39 Million |
| 31 Jan, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 2.45 Million |
| 30 Jan, 2024 | 1.65 | 1.7 | 1.63 | 1.63 | 1.28 Million |
| 29 Jan, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 721 Thousand |
| 26 Jan, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 964.2 Thousand |
BAGFS
CIBH
1402
LTX
TOASO
2495