Xingda International Holdings Limited (1899.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.44 | 1.49 | 1.41 | 1.49 | 2.35 Million |
| 08 Mar, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 2.46 Million |
| 07 Mar, 2024 | 1.43 | 1.47 | 1.41 | 1.42 | 1.36 Million |
| 06 Mar, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 6.74 Million |
| 05 Mar, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 393 Thousand |
| 04 Mar, 2024 | 1.42 | 1.42 | 1.39 | 1.42 | 509 Thousand |
| 01 Mar, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 6.77 Million |
| 29 Feb, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 4.97 Million |
| 28 Feb, 2024 | 1.4 | 1.47 | 1.4 | 1.44 | 453 Thousand |
| 27 Feb, 2024 | 1.45 | 1.46 | 1.44 | 1.46 | 526 Thousand |
BAGFS
CIBH
1402
LTX
TOASO
2495