Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.49 1.53 1.49 1.52 975.29 Thousand
22 Mar, 2024 1.5 1.51 1.46 1.49 852 Thousand
21 Mar, 2024 1.54 1.54 1.48 1.5 8.89 Million
20 Mar, 2024 1.51 1.53 1.48 1.51 16.58 Million
19 Mar, 2024 1.51 1.54 1.5 1.51 936 Thousand
18 Mar, 2024 1.48 1.53 1.48 1.51 7.19 Million
15 Mar, 2024 1.57 1.57 1.45 1.45 36.84 Million
14 Mar, 2024 1.6 1.61 1.57 1.58 1.29 Million
13 Mar, 2024 1.59 1.61 1.59 1.6 3.57 Million
12 Mar, 2024 1.47 1.61 1.45 1.57 4.01 Million