Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.46 1.48 1.43 1.43 2.64 Million
24 Apr, 2024 1.47 1.49 1.47 1.47 240 Thousand
23 Apr, 2024 1.48 1.48 1.45 1.47 268 Thousand
22 Apr, 2024 1.47 1.48 1.45 1.48 351 Thousand
19 Apr, 2024 1.49 1.49 1.45 1.48 415 Thousand
18 Apr, 2024 1.51 1.51 1.5 1.5 269 Thousand
17 Apr, 2024 1.48 1.52 1.48 1.51 416 Thousand
16 Apr, 2024 1.49 1.49 1.45 1.47 886.28 Thousand
15 Apr, 2024 1.52 1.52 1.49 1.5 767 Thousand
12 Apr, 2024 1.54 1.54 1.52 1.53 336 Thousand