Xingda International Holdings Limited (1899.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.55 1.56 1.52 1.55 1 Million
10 Apr, 2024 1.55 1.58 1.54 1.57 364.59 Thousand
09 Apr, 2024 1.55 1.59 1.55 1.56 139.01 Thousand
08 Apr, 2024 1.58 1.58 1.56 1.56 126.98 Thousand
05 Apr, 2024 1.57 1.6 1.55 1.57 318 Thousand
03 Apr, 2024 1.61 1.61 1.57 1.6 1.17 Million
02 Apr, 2024 1.51 1.64 1.51 1.64 4.72 Million
28 Mar, 2024 1.48 1.54 1.48 1.54 313.42 Thousand
27 Mar, 2024 1.48 1.51 1.48 1.49 2.06 Million
26 Mar, 2024 1.5 1.52 1.47 1.48 2.04 Million